Vaulta
A · 美元计价
$0.0782
-4.05%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0815
24H 成交量$17.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.88万 | $2,088.79万 | -2.83% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 583 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.11 | $12.01万 | — | -6.23% |
| 495 |
GLWBGLWB
|
$125.15 | $128.35 | $123.69 | $20.79万 | — | 0.98% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
WBTCWrapped Bitcoin
|
$77229.45 | $7.87万 | $7.67万 | $65.19万 | $89.45亿 | -0.89% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 643 |
UVXYBUVXYB
|
$18.42 | $19.01 | $17.61 | $7.67万 | — | -3.10% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.13% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 81 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.26 | $359.21万 | — | -8.56% |
| 644 |
ASTRAstar
|
$0.005639 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -2.54% |
| 218 |
DEXEDeXe
|
$1.393 | $1.47 | $1.39 | $70.95万 | $6,509.46万 | -5.43% |
| 383 |
POLYXPolymesh
|
$0.03197 | $0.03307 | $0.03167 | $33.37万 | $3,662.56万 | -3.33% |
| 302 |
SAGASaga
|
$0.01615 | $0.01684 | $0.01597 | $46.57万 | $748.83万 | -3.98% |
| 176 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.56万 | — | 0.06% |
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.71万 | $1,135.21万 | 0.49% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aave _币种排行
Aerodrome _币种排行
QQQB _BTC行情
Near Protocol _BTC行情
Polkadot _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
BitTensor _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
RedStone _加密货币行情
Ethereum _币种排行
BNB _加密货币行情
BNB _比特币
Polkadot _以太坊ETH价格
AMDB _以太坊ETH价格
Plasma _数字货币市值
Filecoin _加密货币行情
MUB _比特币行情
AMDB _比特币行情
MegaETH _BTC行情
Haedal _币种排行
DRAMB _BTC行情
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
牛来 _加密货币行情
LITEB _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
TONToken _币种排行
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Injective _币种排行
THORChain _加密货币行情