Astar
ASTR · 美元计价
$0.005564
-3.03%
≈ ￥0.036722
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.005745
24H 最低$0.005548
今日开盘$0.005738
24H 成交量$7.45万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 531 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.26% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 536 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $17.27万 | — | -11.10% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.66万 | — | 7.55% |
| 321 |
CVCCivic
|
$0.02143 | $0.02284 | $0.02122 | $43.74万 | $1,767.72万 | -5.97% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 71 |
SNXXBSNXXB
|
$5.96 | $7.29 | $5.82 | $454.89万 | — | -17.45% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 428 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.51% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 146 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.59万 | — | -4.83% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.69万 | $1,135.21万 | 1.48% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _比特币
XRP _比特币行情
CRCLB _BTC行情
Gitcoin _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _比特币
Near Protocol _以太坊ETH价格
Hedera _BTC行情
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Plasma _币种排行
THORChain _BTC行情
Holo _以太坊ETH价格
TRON _以太坊ETH价格
MRVLB _BTC行情
PAX Gold _比特币行情
Gitcoin _币种排行
Sui _加密货币行情
Zcash _币种排行
MUB _比特币行情
Hedera _加密货币行情
Filecoin _比特币
GOOGLB _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _比特币行情
USDC _加密货币行情
Bitcoin _加密货币行情
Cardano _加密货币行情
Hedera _数字货币市值
Initia _加密货币行情
ZAMA _加密货币行情
First Digital _加密货币行情
TQQQB _数字货币市值
RedStone _比特币行情
牛来 _加密货币行情