Civic
CVC · 美元计价
$0.02248
-7.26%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$57.05万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 617 |
SHAZBSHAZB
|
$22.76 | $23.72 | $21.51 | $9.31万 | — | -0.52% |
| 570 |
GLWBGLWB
|
$128.15 | $128.35 | $123.69 | $12.18万 | — | 3.33% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 659 |
UVXYBUVXYB
|
$17.73 | $19.01 | $17.61 | $4.77万 | — | -6.68% |
| 240 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $57.05万 | $1,936.49万 | -7.26% |
| 660 |
BNTBancor
|
$0.2868 | $0.289 | $0.2846 | $4.71万 | $3,467.34万 | -0.76% |
| 81 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.39 | $309.37万 | — | -5.01% |
| 642 |
ASTRAstar
|
$0.005691 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.96% |
| 211 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $69.32万 | $6,862.12万 | -3.19% |
| 375 |
POLYXPolymesh
|
$0.03231 | $0.0332 | $0.03191 | $32.34万 | $3,804.49万 | -2.30% |
| 282 |
SAGASaga
|
$0.01643 | $0.01691 | $0.01615 | $46.77万 | $780.53万 | -2.84% |
| 175 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $86.49万 | — | 0.81% |
| 523 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.11% |
相关站点
共 40 个
Gram _比特币行情
Bitcoin _BTC行情
XRP _以太坊ETH价格
Hedera _BTC行情
BitTensor _比特币
TQQQB _BTC行情
LayerZero _BTC行情
CRWVB _比特币行情
LayerZero _数字货币市值
Polkadot _加密货币行情
USDC _比特币
Caldera _加密货币行情
Aptos _币种排行
Ethena _加密货币行情
Ethena USDe _BTC行情
LITEB _加密货币行情
NVDAB _比特币行情
THORChain _BTC行情
INTCB _币种排行
TRON _加密货币行情
Bubblemaps _币种排行
Avalanche _币种排行
QQQB _数字货币市值
Sui _以太坊ETH价格
TONToken _币种排行
Cardano _币种排行
MARSCOIN _以太坊ETH价格
Haedal _币种排行
LITEB _比特币
Bubblemaps _比特币行情
KORUB _加密货币行情
BEAMX _加密货币行情
INTCB _以太坊ETH价格
Quant _比特币行情
Holo _比特币
NFPrompt _BTC行情
CRCLB _BTC行情
Artificial _BTC行情
Mitosis _以太坊ETH价格
SOXLB _加密货币行情