Wrapped Bitcoin
WBTC · 美元计价
$68523.02
-6.77%
≈ ￥452251.93
(-$4977.16)
更新于 2026-11-13 16:20:01
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73500.18
24H 成交量$199.39万
流通市值$83.35亿
24H 涨跌额(-$4977.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 414 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $27.06万 | $1,743.64万 | -1.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.78万 | — | -4.69% |
| 416 |
GLWBGLWB
|
$118.38 | $122.27 | $113.15 | $27.05万 | — | 0.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 119 |
WBTCWrapped Bitcoin
|
$68523.02 | $7.37万 | $6.75万 | $199.39万 | $83.35亿 | -6.77% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 528 |
CVCCivic
|
$0.01934 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -1.68% |
| 601 |
BNTBancor
|
$0.2479 | $0.2571 | $0.2438 | $7.15万 | $3,054.92万 | -3.43% |
| 56 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.44 | $895.85万 | — | -3.44% |
| 191 |
ASTRAstar
|
$0.004798 | $0.005443 | $0.004628 | $91.15万 | $4,267.28万 | -2.72% |
| 105 |
DEXEDeXe
|
$1.253 | $1.30 | $1.18 | $276.37万 | $5,637.79万 | 3.64% |
| 247 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.62万 | $3,363.83万 | -2.14% |
| 193 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $90.47万 | $711.12万 | -0.39% |
| 455 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.05万 | — | -2.08% |
| 108 |
SXTSpace and Time
|
$0.00956 | $0.01047 | $0.0092 | $248.17万 | $1,373.75万 | -1.34% |