Acet
ACT · 美元计价
$0.00833
3.87%
≈ ￥0.054978
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00802
24H 成交量$101.75万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 454 |
GLWBGLWB
|
$122.91 | $128.35 | $122.12 | $25.09万 | — | -2.34% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $455.34万 | — | -15.33% |
| 644 |
ASTRAstar
|
$0.005495 | $0.005729 | $0.005476 | $8.31万 | $4,956.28万 | -3.05% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.37万 | $6,509.46万 | -4.47% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.89万 | $3,662.56万 | -2.53% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.09万 | $748.83万 | -1.91% |
| 140 |
KSTRBKSTRB
|
$16.64 | $17.58 | $16.35 | $140.92万 | — | -4.59% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
相关站点
共 40 个
MRVLB _币种排行
KORUB _BTC行情
NBISB _加密货币行情
Aave _比特币
OFFICIAL TRUMP _BTC行情
Origin _以太坊ETH价格
Ethena _比特币
LITEB _币种排行
NBISB _BTC行情
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
Initia _BTC行情
Stellar _比特币
Hedera _比特币行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币
KORUB _BTC行情
Pump.fun _比特币行情
Pendle _以太坊ETH价格
Lisk _数字货币市值
Cardano _加密货币行情
United Stables _币种排行
PAX Gold _比特币行情
USD1 _比特币
SNDKB _比特币
Sui _比特币
LayerZero _比特币
Solana _比特币行情
Tether Gold _币种排行
Bitcoin _比特币
Pump.fun _BTC行情
MSTRB _BTC行情
USDC _币种排行
Polkadot _以太坊ETH价格
ZAMA _BTC行情
LITEB _币种排行
INTWB _比特币行情
Sui _数字货币市值
Gitcoin _币种排行