AdEx
ADX · 美元计价
$0.0543
-1.99%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0554
24H 成交量$50.40万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 332 |
SHAZBSHAZB
|
$24.24 | $24.55 | $20.62 | $37.49万 | — | 16.37% |
| 509 |
GLWBGLWB
|
$127.7 | $129.74 | $122.12 | $16.54万 | — | 3.28% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 210 |
WBTCWrapped Bitcoin
|
$77834.86 | $7.79万 | $7.63万 | $70.65万 | $89.45亿 | 1.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.16万 | — | -2.54% |
| 501 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.54万 | $1,767.72万 | 0.37% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.78万 | $2,817.04万 | 1.32% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $320.87万 | — | 11.24% |
| 624 |
ASTRAstar
|
$0.005624 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.34% |
| 216 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $67.55万 | $4,917.74万 | 3.37% |
| 446 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $22.10万 | $4,236.49万 | 0.63% |
| 72 |
SAGASaga
|
$0.01704 | $0.01839 | $0.01584 | $336.97万 | $748.83万 | 6.23% |
| 118 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $152.24万 | — | -1.34% |
| 178 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $82.05万 | $3,854.89万 | 2.06% |
相关站点
共 40 个
Morpho _币种排行
SOXSB _比特币行情
World Liberty _比特币行情
Filecoin _BTC行情
Celestia _数字货币市值
USDC _数字货币市值
NBISB _加密货币行情
Solana _以太坊ETH价格
POL _比特币行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
BEB _比特币
应用链 _以太坊ETH价格
Pepe _币种排行
Worldcoin _比特币行情
Haedal _币种排行
Pudgy Penguins _数字货币市值
Cosmos Hub _币种排行
Midnight _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
牛来 _加密货币行情
INTWB _BTC行情
AAPLB _比特币行情
比特现金 _加密货币行情
大零币 _加密货币行情
应用链 _比特币
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _BTC行情
AMDB _BTC行情
币安币 _比特币
Filecoin _比特币
Celestia _加密货币行情
Worldcoin _以太坊ETH价格