API3
API3 · 美元计价
$0.2277
-2.90%
≈ ￥1.5028
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -1.70% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 542 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.23万 | — | -9.94% |
| 461 |
GLWBGLWB
|
$123.99 | $128.35 | $122.53 | $24.54万 | — | -1.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 316 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $44.52万 | $1,767.72万 | -6.39% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.81万 | $3,414.67万 | -1.74% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.00万 | — | -15.58% |
| 654 |
ASTRAstar
|
$0.005598 | $0.005819 | $0.005548 | $7.47万 | $4,956.28万 | -2.95% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.07万 | $6,509.46万 | -6.56% |
| 442 |
POLYXPolymesh
|
$0.03115 | $0.03283 | $0.03107 | $26.87万 | $3,662.56万 | -3.98% |
| 308 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.44% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.83 | $123.91万 | — | -3.87% |
| 267 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00797 | $56.23万 | $1,135.21万 | 3.56% |
相关站点
共 40 个
Aster _比特币行情
SNXXB _比特币行情
Stellar _加密货币行情
INTCB _数字货币市值
USD1 _BTC行情
LITEB _以太坊ETH价格
Injective _以太坊ETH价格
DRAMB _比特币行情
INTCB _比特币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
QQQB _加密货币行情
Ethena USDe _比特币行情
Sui _BTC行情
Caldera _数字货币市值
Zcash _BTC行情
Eigenlayer _比特币行情
INTCB _币种排行
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _币种排行
United Stables _比特币
BNB _数字货币市值
Pump.fun _加密货币行情
BFUSD _比特币
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
Internet _币种排行
CRCLB _BTC行情
Stellar _数字货币市值
MUB _比特币行情
Ripple USD _比特币行情
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
CRCLB _比特币行情
Aster _比特币