APPB
APPB · 美元计价
$236.03
2.59%
≈ ￥1557.8
($5.95)
更新于 2026-11-03 02:45:01
24H 最高$239.84
24H 最低$229.42
今日开盘$230.08
24H 成交量$5.75万
流通市值—
24H 涨跌额($5.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -2.83% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 579 |
SHAZBSHAZB
|
$21.18 | $23.72 | $21.07 | $12.55万 | — | -7.15% |
| 482 |
GLWBGLWB
|
$124.37 | $128.35 | $123.69 | $22.27万 | — | 0.32% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
WBTCWrapped Bitcoin
|
$77035.9 | $7.87万 | $7.67万 | $65.33万 | $89.45亿 | -1.11% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 645 |
UVXYBUVXYB
|
$18.59 | $18.97 | $17.61 | $7.76万 | — | -1.90% |
| 243 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $59.18万 | $1,767.72万 | -6.58% |
| 664 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.46% |
| 81 |
SNXXBSNXXB
|
$6.27 | $7.33 | $6.26 | $368.41万 | — | -9.65% |
| 646 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -2.91% |
| 211 |
DEXEDeXe
|
$1.378 | $1.47 | $1.38 | $73.54万 | $6,509.46万 | -5.94% |
| 383 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03167 | $33.26万 | $3,662.56万 | -3.11% |
| 295 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01597 | $47.81万 | $748.83万 | -4.07% |
| 175 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.13 | $90.56万 | — | -0.57% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.93万 | $1,135.21万 | 0.37% |
相关站点
共 40 个
Internet _BTC行情
LayerZero _数字货币市值
Origin _比特币行情
Mitosis _以太坊ETH价格
Sui _BTC行情
Initia _数字货币市值
Ethena USDe _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _币种排行
Polkadot _加密货币行情
GOOGLB _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _数字货币市值
RedStone _加密货币行情
Ethereum _币种排行
Ripple USD _比特币
DRAMB _币种排行
SNDKB _比特币
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _比特币
Caldera _数字货币市值
Haedal _币种排行
NVDAB _加密货币行情
Gram _币种排行
TQQQB _比特币
Mitosis _BTC行情
MegaETH _以太坊ETH价格
Uniswap _比特币
RedStone _币种排行
Celestia _比特币行情
Sui _币种排行
Bitcoin Cash _BTC行情
Sophon _比特币行情
Celo _比特币行情
Celo _以太坊ETH价格
Aptos _BTC行情
Arbitrum _比特币
MARSCOIN _比特币