Arweave
AR · 美元计价
$3.079
-1.22%
≈ ￥20.3214
(-$0.04)
更新于 2026-11-03 01:45:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.117
24H 成交量$222.17万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0172 | $15.75万 | $2,088.79万 | -2.81% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 589 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.40万 | — | -5.15% |
| 498 |
GLWBGLWB
|
$124.74 | $128.35 | $123.69 | $20.35万 | — | 0.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 226 |
WBTCWrapped Bitcoin
|
$76979.81 | $7.87万 | $7.69万 | $65.09万 | $89.45亿 | -1.31% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.09万 | $1,767.72万 | -8.56% |
| 663 |
BNTBancor
|
$0.2832 | $0.2889 | $0.283 | $4.62万 | $3,414.67万 | -1.67% |
| 81 |
SNXXBSNXXB
|
$6.32 | $7.33 | $6.32 | $345.54万 | — | -9.97% |
| 646 |
ASTRAstar
|
$0.005622 | $0.005831 | $0.005622 | $7.17万 | $4,956.28万 | -3.02% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.07万 | $6,509.46万 | -5.23% |
| 386 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.60万 | $3,662.56万 | -3.78% |
| 302 |
SAGASaga
|
$0.01609 | $0.01684 | $0.01605 | $45.97万 | $748.83万 | -4.40% |
| 178 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $89.38万 | — | 0.06% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.51万 | $1,135.21万 | 0.49% |
相关站点
共 40 个
Hyperliquid _比特币
INTCB _比特币
INTCB _BTC行情
MegaETH _比特币
Ethena USDe _加密货币行情
Litecoin _币种排行
Celo _以太坊ETH价格
Chainlink _比特币
Near Protocol _数字货币市值
First Digital _数字货币市值
DRAMB _加密货币行情
Haedal _币种排行
Sei _币种排行
Bubblemaps _币种排行
KORUB _币种排行
RWUSD _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
TSLAB _加密货币行情
Celestia _比特币
Internet _数字货币市值
Official _BTC行情
Hashflow _加密货币行情
Initia _比特币
Sui _数字货币市值
Lisk _以太坊ETH价格
Cardano _加密货币行情
Injective _加密货币行情
BNCB _币种排行
Filecoin _比特币行情
RWUSD _BTC行情
Gram _加密货币行情
BNCB _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _比特币行情
First Digital _比特币行情
Aave _加密货币行情
Official _数字货币市值
XRP _比特币行情
LayerZero _币种排行