AS Roma Fan Token
ASR · 美元计价
$0.693
-1.70%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 05:40:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 557 |
SHAZBSHAZB
|
$20.95 | $23.72 | $20.68 | $15.94万 | — | -8.36% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.80万 | — | 0.29% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
WBTCWrapped Bitcoin
|
$76948.19 | $7.87万 | $7.67万 | $56.05万 | $89.45亿 | -1.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 626 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.39万 | — | 2.27% |
| 251 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.13万 | $1,767.72万 | -7.42% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 70 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $463.31万 | — | -14.02% |
| 653 |
ASTRAstar
|
$0.005618 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.87% |
| 190 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $86.30万 | $6,509.46万 | -5.56% |
| 415 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.55万 | $3,662.56万 | -1.97% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -3.00% |
| 177 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.02万 | — | -0.69% |
| 416 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00794 | $30.28万 | $1,135.21万 | 4.25% |
相关站点
共 40 个
Eigenlayer _币种排行
INTCB _币种排行
Hyperliquid _比特币行情
Solana _币种排行
Pump.fun _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
Cardano _币种排行
BNB _BTC行情
CRWVB _以太坊ETH价格
Caldera _比特币
Ethereum _币种排行
United Stables _数字货币市值
Avalanche _币种排行
TSLAB _币种排行
Ethena _币种排行
Celestia _币种排行
1000CAT _数字货币市值
BFUSD _BTC行情
LayerZero _数字货币市值
Cardano _比特币
Gram _币种排行
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
Stacks _比特币行情
Bitcoin Cash _币种排行
Injective _比特币行情
Sui _币种排行
BitTensor _数字货币市值
Celo _BTC行情
First Digital _BTC行情
Aave _以太坊ETH价格
MRVLB _币种排行
Hedera _以太坊ETH价格
MSTRB _比特币
INTCB _比特币行情
BNB _比特币行情
Aster _币种排行
1000CAT _加密货币行情
CRCLB _比特币行情