AWE Network
AWE · 美元计价
$0.06014
-2.24%
≈ ￥0.396924
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.06208
24H 最低$0.05927
今日开盘$0.06152
24H 成交量$14.06万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 133 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $142.17万 | $1,800.12万 | 4.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.59% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 130 |
WBTCWrapped Bitcoin
|
$67347.2 | $7.02万 | $6.65万 | $150.06万 | $79.72亿 | -2.40% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 468 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.09万 | — | 8.46% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.61万 | $1,541.63万 | -3.57% |
| 554 |
BNTBancor
|
$0.2407 | $0.2543 | $0.2388 | $10.58万 | $2,993.78万 | -3.06% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $480.48万 | — | -11.63% |
| 463 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -1.88% |
| 179 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $89.50万 | $5,840.84万 | -5.26% |
| 284 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02814 | $41.55万 | $3,358.04万 | -2.90% |
| 197 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $75.04万 | $702.56万 | -4.35% |
| 508 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.33万 | — | -0.60% |
| 180 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $89.00万 | $1,340.31万 | -7.72% |