Band Protocol
BAND · 美元计价
$0.1889
-3.03%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.1952
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$10.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 594 |
SHAZBSHAZB
|
$21.71 | $23.72 | $21.47 | $10.91万 | — | -5.57% |
| 501 |
GLWBGLWB
|
$126.9 | $128.35 | $123.69 | $19.18万 | — | 2.28% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 225 |
WBTCWrapped Bitcoin
|
$77416.22 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.81% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 660 |
UVXYBUVXYB
|
$18.1 | $19.01 | $17.61 | $4.90万 | — | -4.79% |
| 237 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $60.39万 | $1,936.49万 | -6.70% |
| 662 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 81 |
SNXXBSNXXB
|
$6.52 | $7.33 | $6.39 | $334.84万 | — | -7.26% |
| 644 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.28% |
| 233 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.49万 | $6,862.12万 | -4.34% |
| 395 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 295 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $45.76万 | $780.53万 | -2.63% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.26万 | — | 0.29% |
| 504 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.06万 | $1,127.22万 | 1.73% |
相关站点
共 40 个
MUB _比特币行情
Sui _加密货币行情
Sui _比特币行情
Aptos _加密货币行情
Haedal _BTC行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Sophon _币种排行
Bitcoin Cash _比特币
RWUSD _比特币行情
Cardano _比特币
Ripple USD _比特币行情
Pump.fun _数字货币市值
Sophon _币种排行
MegaETH _数字货币市值
Avalanche _BTC行情
Cardano _比特币
Mitosis _数字货币市值
Lisk _币种排行
Plasma _以太坊ETH价格
Origin _数字货币市值
Pepe _比特币
Initia _数字货币市值
Pepe _BTC行情
QQQB _BTC行情
TQQQB _BTC行情
Bitcoin _BTC行情
First Digital _比特币
BNB _以太坊ETH价格
Internet _币种排行
United Stables _数字货币市值
MSTRB _币种排行
LITEB _比特币行情
Lisk _以太坊ETH价格
Injective _币种排行
Internet _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
BEAMX _币种排行