BEAMX
BEAMX · 美元计价
$0.004077
-15.31%
≈ ￥0.026908
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0051
24H 最低$0.004072
今日开盘$0.004814
24H 成交量$596.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.90% |
| 453 |
GLWBGLWB
|
$122.92 | $128.35 | $122.12 | $25.19万 | — | -2.72% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
WBTCWrapped Bitcoin
|
$76414.09 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -2.33% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.61万 | — | 6.35% |
| 390 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.53万 | $1,767.72万 | -2.78% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.99% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.82万 | — | -16.83% |
| 641 |
ASTRAstar
|
$0.005493 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.24% |
| 171 |
DEXEDeXe
|
$1.349 | $1.45 | $1.35 | $96.56万 | $6,509.46万 | -5.86% |
| 434 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.77万 | $3,662.56万 | -3.39% |
| 310 |
SAGASaga
|
$0.01593 | $0.0165 | $0.01584 | $45.05万 | $748.83万 | -2.09% |
| 136 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.19万 | — | -4.57% |
| 216 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $72.14万 | $1,135.21万 | 1.75% |
相关站点
共 40 个
EUR _比特币行情
Artificial _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _加密货币行情
Nomina _币种排行
INTWB _比特币
Bitcoin _加密货币行情
Mitosis _数字货币市值
Filecoin _加密货币行情
Ethereum _加密货币行情
Pendle _加密货币行情
Mitosis _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _币种排行
LITEB _数字货币市值
Huma Finance _比特币
RWUSD _币种排行
Celestia _数字货币市值
INTCB _币种排行
Haedal _比特币
Mitosis _加密货币行情
Cardano _数字货币市值
Near Protocol _比特币
Caldera _币种排行
Pepe _BTC行情
Gitcoin _比特币
SOXLB _数字货币市值
AAPLB _比特币
QQQB _加密货币行情
INTCB _以太坊ETH价格
Official _BTC行情
Gitcoin _数字货币市值
Uniswap _加密货币行情
Cardano _比特币行情
RedStone _BTC行情
USD1 _比特币
Bubblemaps _币种排行
PAX Gold _币种排行
USD1 _BTC行情
Aave _数字货币市值