Binance Staked SOL
BNSOL · 美元计价
$86
-5.39%
≈ ￥567.6
(-$4.90)
更新于 2026-11-14 17:25:02
24H 最高$93.90
24H 最低$85.30
今日开盘$90.9
24H 成交量$89.92万
流通市值$6.52亿
24H 涨跌额(-$4.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.98万 | $1,800.12万 | 2.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.90% |
| 476 |
GLWBGLWB
|
$111.89 | $121.24 | $110.76 | $17.22万 | — | -5.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 131 |
WBTCWrapped Bitcoin
|
$67023.23 | $7.02万 | $6.65万 | $149.58万 | $79.72亿 | -2.68% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 463 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 553 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $10.50万 | $1,541.63万 | -4.70% |
| 563 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.95万 | $2,993.78万 | -3.35% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $483.60万 | — | -13.01% |
| 469 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $18.14万 | $4,246.08万 | -2.18% |
| 175 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $91.40万 | $5,840.84万 | -5.18% |
| 286 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.90万 | $3,358.04万 | -3.51% |
| 196 |
SAGASaga
|
$0.01445 | $0.0155 | $0.01435 | $75.13万 | $702.56万 | -5.06% |
| 507 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.29万 | — | -0.65% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.89万 | $1,340.31万 | -8.20% |