BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 16:30:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.91万 | $2,088.79万 | -1.71% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
WBTCWrapped Bitcoin
|
$76472.76 | $7.83万 | $7.63万 | $46.92万 | $89.45亿 | -2.09% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.65万 | — | 5.84% |
| 385 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $34.09万 | $1,767.72万 | -2.60% |
| 665 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.25万 | $3,414.67万 | -1.85% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.27万 | — | -16.16% |
| 642 |
ASTRAstar
|
$0.005492 | $0.005729 | $0.005476 | $8.22万 | $4,956.28万 | -3.14% |
| 173 |
DEXEDeXe
|
$1.351 | $1.45 | $1.35 | $96.14万 | $6,509.46万 | -5.72% |
| 433 |
POLYXPolymesh
|
$0.03107 | $0.03259 | $0.03094 | $28.12万 | $3,662.56万 | -3.00% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.13万 | $748.83万 | -2.03% |
| 138 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.40万 | — | -4.68% |
| 218 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $71.78万 | $1,135.21万 | 1.25% |
相关站点
共 40 个
SNXXB _币种排行
Ethena USDe _比特币
PAX Gold _比特币
KORUB _加密货币行情
Pendle _数字货币市值
EUR _数字货币市值
Injective _加密货币行情
Solana _比特币行情
GOOGLB _币种排行
Ondo _币种排行
LITEB _加密货币行情
BEAMX _BTC行情
RedStone _比特币行情
INTCB _加密货币行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _数字货币市值
DRAMB _比特币行情
Worldcoin _比特币
Ondo _加密货币行情
EUR _比特币
BEAMX _BTC行情
LITEB _数字货币市值
TSLAB _比特币行情
ZAMA _数字货币市值
Cosmos _以太坊ETH价格
Holo _币种排行
Bitcoin Cash _币种排行
CRWVB _以太坊ETH价格
Polkadot _BTC行情
牛来 _加密货币行情
Cosmos _数字货币市值
Tether Gold _数字货币市值
DRAMB _加密货币行情
EUR _比特币行情
Ethereum _比特币
TONToken _加密货币行情
MARSCOIN _BTC行情
Sui _数字货币市值
Pump.fun _BTC行情