Bitcoin
BTC · 美元计价
$76598.03
-1.97%
≈ ￥505547
(-$1542.61)
更新于 2026-11-03 15:15:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78140.64
24H 成交量$11.38亿
流通市值$1.55兆
24H 涨跌额(-$1542.61)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.19万 | — | -11.81% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
UVXYBUVXYB
|
$20.07 | $20.14 | $17.61 | $9.75万 | — | 7.67% |
| 348 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $39.36万 | $1,767.72万 | -2.91% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.58万 | — | -17.34% |
| 645 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.21万 | $4,956.28万 | -3.17% |
| 173 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $97.22万 | $6,509.46万 | -4.96% |
| 439 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.37% |
| 306 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $47.29万 | $748.83万 | -2.93% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.58 | $16.35 | $138.52万 | — | -5.02% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.31万 | $1,135.21万 | 1.24% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
AMDB _比特币
CRCLB _比特币
Tether Gold _比特币行情
Mitosis _加密货币行情
Cardano _BTC行情
CRWVB _BTC行情
Cardano _BTC行情
CRWVB _加密货币行情
Pepe _数字货币市值
Gram _加密货币行情
MSTRB _加密货币行情
KORUB _币种排行
MUB _加密货币行情
Gitcoin _数字货币市值
BNB _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
Plasma _BTC行情
CRCLB _加密货币行情
KORUB _比特币行情
AMDB _比特币行情
AAPLB _加密货币行情
BNCB _加密货币行情
AMDB _比特币
Ripple USD _比特币
Pepe _币种排行
INTCB _币种排行
Uniswap _比特币
Dogecoin _比特币行情
Aave _比特币行情
Bitcoin _BTC行情
SNXXB _数字货币市值
TSLAB _BTC行情
KORUB _数字货币市值
First Digital _BTC行情
TSLAB _比特币