BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.30万 | — | -11.41% |
| 459 |
GLWBGLWB
|
$122.95 | $128.35 | $122.53 | $25.21万 | — | -2.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
WBTCWrapped Bitcoin
|
$76852.85 | $7.84万 | $7.65万 | $43.59万 | $89.45亿 | -1.89% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 311 |
CVCCivic
|
$0.02138 | $0.0233 | $0.02122 | $45.47万 | $1,767.72万 | -8.20% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -1.53% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -3.03% |
| 170 |
DEXEDeXe
|
$1.386 | $1.46 | $1.36 | $99.81万 | $6,509.46万 | -5.00% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 304 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01584 | $46.36万 | $748.83万 | -3.73% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 236 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.60% |
相关站点
共 40 个
Nomina _比特币行情
Plasma _以太坊ETH价格
Injective _比特币
TRON _加密货币行情
MegaETH _加密货币行情
Worldcoin _币种排行
TSLAB _加密货币行情
Aerodrome _币种排行
MRVLB _币种排行
AMDB _比特币
First Digital _比特币行情
Cardano _比特币
SNDKB _数字货币市值
Zcash _BTC行情
Plasma _BTC行情
Mitosis _数字货币市值
Bitcoin _BTC行情
TSLAB _BTC行情
Nomina _加密货币行情
Hyperliquid _BTC行情
Ripple USD _比特币
BFUSD _比特币
Cardano _数字货币市值
Holo _比特币
Celo _比特币行情
Hedera _BTC行情
Eigenlayer _币种排行
Pendle _BTC行情
MARSCOIN _比特币行情
Gitcoin _比特币
Aster _数字货币市值
BitTensor _数字货币市值
Uniswap _币种排行
INTCB _加密货币行情
牛来 _数字货币市值
Sui _比特币
Plasma _比特币
Haedal _比特币
Cardano _加密货币行情
Artificial _加密货币行情