Chainbase
C · 美元计价
$0.0793
3.53%
≈ ￥0.52338
($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0766
24H 成交量$20.27万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -2.26% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 460 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 330 |
WBTCWrapped Bitcoin
|
$76823.88 | $7.87万 | $7.67万 | $42.10万 | $89.45亿 | -1.01% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 252 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.24% |
| 667 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.72万 | — | -12.86% |
| 654 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -1.95% |
| 184 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.59万 | $6,509.46万 | -4.70% |
| 412 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.69万 | $3,662.56万 | -1.76% |
| 295 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.25万 | $748.83万 | -1.46% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $95.55万 | — | -0.12% |
| 351 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00794 | $39.33万 | $1,135.21万 | 3.14% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _币种排行
Lisk _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _比特币
MRVLB _BTC行情
Caldera _比特币
MARSCOIN _数字货币市值
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Aptos _币种排行
First Digital _加密货币行情
MRVLB _BTC行情
Ondo _比特币行情
Cardano _币种排行
Celo _数字货币市值
RedStone _数字货币市值
THORChain _币种排行
Pendle _BTC行情
Aerodrome _数字货币市值
USDC _比特币
United Stables _比特币行情
Stellar _比特币
Injective _数字货币市值
NBISB _以太坊ETH价格
Stellar _币种排行
Holo _以太坊ETH价格
CRCLB _加密货币行情
Caldera _数字货币市值
TSLAB _数字货币市值
Sophon _数字货币市值
Celestia _加密货币行情
SKHYB _数字货币市值
ZAMA _数字货币市值
Hedera _加密货币行情
INTCB _数字货币市值
BNB _加密货币行情