ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.32万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
542	SHAZBSHAZB	$21.25	$23.72	$20.68	$17.15万	—	-8.13%
449	GLWBGLWB	$124.42	$128.35	$122.53	$26.11万	—	-1.09%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.74万	$89.45亿	-1.53%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
627	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.14万	—	5.37%
310	CVCCivic	$0.0218	$0.02349	$0.02148	$45.17万	$1,767.72万	-6.72%
666	BNTBancor	$0.2818	$0.2889	$0.2806	$4.74万	$3,414.67万	-1.88%
71	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.98万	—	-14.49%
657	ASTRAstar	$0.005628	$0.005819	$0.005548	$6.81万	$4,956.28万	-3.00%
179	DEXEDeXe	$1.375	$1.47	$1.36	$91.06万	$6,509.46万	-5.89%
440	POLYXPolymesh	$0.03133	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.57%
306	SAGASaga	$0.0161	$0.01672	$0.01585	$46.04万	$748.83万	-2.95%
166	KSTRBKSTRB	$17.27	$18.05	$17.11	$101.60万	—	-0.92%
287	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.20万	$1,135.21万	3.73%