Chiliz
CHZ · 美元计价
$0.01049
-2.05%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.01093
24H 最低$0.01034
今日开盘$0.01071
24H 成交量$70.78万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.28万 | $1,800.12万 | 0.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.72万 | — | -7.56% |
| 459 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.36万 | — | -5.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67369.42 | $7.02万 | $6.65万 | $257.29万 | $79.72亿 | -2.53% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 559 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -5.14% |
| 570 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $9.29万 | $2,993.78万 | -3.37% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $503.77万 | — | -14.79% |
| 469 |
ASTRAstar
|
$0.004734 | $0.004956 | $0.004734 | $17.94万 | $4,246.08万 | -1.78% |
| 164 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $102.68万 | $5,840.84万 | -5.62% |
| 285 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.46% |
| 212 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.07万 | $702.56万 | -5.39% |
| 492 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.10万 | — | -0.93% |
| 183 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $84.21万 | $1,340.31万 | -6.90% |