Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 372 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 649 |
GLWBGLWB
|
$105.88 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 260 |
WBTCWrapped Bitcoin
|
$75742.08 | $7.62万 | $7.55万 | $42.19万 | $87.88亿 | 0.23% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.62万 | — | 0.57% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.80万 | $1,665.64万 | -0.34% |
| 263 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2665 | $41.62万 | $3,230.20万 | -0.40% |
| 193 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $61.21万 | — | 0.62% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 318 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $32.96万 | $5,832.26万 | -1.97% |
| 448 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $16.93万 | $3,409.85万 | -3.61% |
| 270 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $40.70万 | $726.05万 | -2.05% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.26% |
| 183 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.47万 | $1,222.65万 | -3.56% |
相关站点
共 40 个
Holo _加密货币行情
Avalanche _比特币
Holo _以太坊ETH价格
Caldera _BTC行情
NFPrompt _BTC行情
Gitcoin _比特币
Hamster Kombat _数字货币市值
Gitcoin _以太坊ETH价格
Gram _数字货币市值
Hedera _加密货币行情
Worldcoin _比特币行情
Caldera _比特币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
USD1 _比特币
以太坊 _比特币行情
JUST _以太坊ETH价格
Aster _比特币
Uniswap _币种排行
Shiba Inu _加密货币行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
USD1 _BTC行情
BFUSD _BTC行情
Ethena _以太坊ETH价格
EUR _比特币
DODO _比特币
Gram _比特币
Internet _数字货币市值
Gram _数字货币市值
CyberConnect _比特币行情
Official _数字货币市值
BUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _币种排行
Worldcoin _比特币行情