Dash
DASH · 美元计价
$46.2
-4.15%
≈ ￥304.92
(-$2.00)
更新于 2026-11-03 10:05:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.2
24H 成交量$231.87万
流通市值$5.98亿
24H 涨跌额(-$2.00)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 310 |
CVCCivic
|
$0.02162 | $0.02349 | $0.02148 | $45.01万 | $1,767.72万 | -6.77% |
| 667 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 153 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $112.96万 | — | -0.23% |
| 271 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $53.33万 | $1,135.21万 | 2.97% |
相关站点
共 40 个
Tether Gold _加密货币行情
Plasma _数字货币市值
SNXXB _比特币行情
Pendle _币种排行
Near Protocol _以太坊ETH价格
NBISB _BTC行情
ZAMA _币种排行
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Lisk _BTC行情
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
THORChain _以太坊ETH价格
MRVLB _BTC行情
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
EUR _比特币行情
Origin _加密货币行情
TRON _加密货币行情
CRWVB _数字货币市值
Aster _币种排行
Aerodrome _比特币行情
Chainlink _比特币行情
Uniswap _比特币
Pudgy Penguins _币种排行
Ethereum _加密货币行情
BNCB _BTC行情
Bitcoin _加密货币行情
Worldcoin _BTC行情
Stellar _比特币
Cardano _加密货币行情
BNB _币种排行
SNXXB _数字货币市值
Celestia _数字货币市值
Dogecoin _BTC行情
1000CAT _以太坊ETH价格
Eigenlayer _数字货币市值
Ethereum _数字货币市值
Internet _BTC行情