OpenEden
EDEN · 美元计价
$0.05561
-0.79%
≈ ￥0.367026
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05605
24H 成交量$45.12万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 542 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -3.93% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 567 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $14.57万 | — | -7.15% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
WBTCWrapped Bitcoin
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.90% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 636 |
UVXYBUVXYB
|
$19.08 | $19.56 | $17.61 | $9.20万 | — | 0.90% |
| 248 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.79% |
| 666 |
BNTBancor
|
$0.2832 | $0.2889 | $0.2814 | $4.79万 | $3,414.67万 | -0.88% |
| 75 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.93 | $426.08万 | — | -12.01% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $6.94万 | $4,956.28万 | -2.32% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $80.36万 | $6,509.46万 | -5.65% |
| 408 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.06% |
| 290 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -2.00% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.02万 | $1,135.21万 | 2.26% |
相关站点
共 40 个
BitTensor _加密货币行情
SNXXB _比特币
Near Protocol _BTC行情
Injective _比特币
Bitcoin _比特币
RWUSD _以太坊ETH价格
QQQB _加密货币行情
MSTRB _加密货币行情
MegaETH _数字货币市值
USDC _比特币行情
Gram _BTC行情
MegaETH _比特币行情
Zcash _数字货币市值
NVDAB _BTC行情
NFPrompt _比特币行情
Sui _币种排行
KORUB _币种排行
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
Initia _币种排行
Arbitrum _币种排行
Sei _比特币
TRON _加密货币行情
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Sei _比特币
Caldera _加密货币行情
Dogecoin _比特币行情
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Internet _比特币行情
EUR _数字货币市值
Aster _币种排行
Aptos _BTC行情
LITEB _BTC行情
CRCLB _数字货币市值
BNCB _以太坊ETH价格
Origin _币种排行
Gitcoin _BTC行情