aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 03:15:04
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.58万 | $2,088.79万 | -4.49% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 577 |
SHAZBSHAZB
|
$21 | $23.72 | $20.84 | $12.90万 | — | -7.94% |
| 477 |
GLWBGLWB
|
$123.59 | $128.35 | $123.47 | $22.41万 | — | -0.18% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
WBTCWrapped Bitcoin
|
$76882.11 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -0.97% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.90% |
| 241 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.55万 | $1,767.72万 | -7.21% |
| 665 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.67万 | $3,414.67万 | -1.22% |
| 77 |
SNXXBSNXXB
|
$6.15 | $7.33 | $6.10 | $386.16万 | — | -11.00% |
| 650 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.04万 | $4,956.28万 | -2.59% |
| 202 |
DEXEDeXe
|
$1.372 | $1.47 | $1.37 | $77.56万 | $6,509.46万 | -5.77% |
| 400 |
POLYXPolymesh
|
$0.03166 | $0.03283 | $0.03165 | $31.47万 | $3,662.56万 | -2.59% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.08万 | $748.83万 | -3.55% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $92.07万 | — | -0.40% |
| 506 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $19.67万 | $1,135.21万 | 1.13% |
相关站点
共 40 个
MUB _比特币行情
LayerZero _比特币
Ethereum _BTC行情
Filecoin _币种排行
Avalanche _BTC行情
LITEB _加密货币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
RedStone _BTC行情
RWUSD _BTC行情
Pendle _BTC行情
TRON _比特币行情
Bitcoin _加密货币行情
Bubblemaps _币种排行
MSTRB _数字货币市值
Aerodrome _数字货币市值
MegaETH _加密货币行情
Huma Finance _数字货币市值
EUR _比特币行情
Arbitrum _数字货币市值
SNDKB _币种排行
TRON _以太坊ETH价格
LITEB _BTC行情
Bitcoin Cash _币种排行
SOXLB _币种排行
USDC _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
MRVLB _数字货币市值
USD1 _加密货币行情
1000CAT _以太坊ETH价格
BitTensor _币种排行
TSLAB _数字货币市值
SNDKB _比特币
USD1 _比特币行情
Origin _比特币行情
Aave _币种排行
Mitosis _比特币
Initia _比特币行情
Uniswap _以太坊ETH价格