Ethereum Name Service
ENS · 美元计价
$4.79
-2.05%
≈ ￥31.614
(-$0.10)
更新于 2026-11-03 03:55:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.89
24H 成交量$51.72万
流通市值$1.72亿
24H 涨跌额(-$0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -2.84% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 573 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $13.88万 | — | -8.07% |
| 474 |
GLWBGLWB
|
$123.36 | $128.35 | $122.76 | $23.13万 | — | -0.36% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
WBTCWrapped Bitcoin
|
$76767.47 | $7.87万 | $7.67万 | $62.93万 | $89.45亿 | -1.27% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
UVXYBUVXYB
|
$19.32 | $19.56 | $17.61 | $8.67万 | — | 2.11% |
| 244 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $60.25万 | $1,767.72万 | -7.26% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2814 | $4.71万 | $3,414.67万 | -1.43% |
| 76 |
SNXXBSNXXB
|
$6 | $7.33 | $5.93 | $411.69万 | — | -13.30% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005831 | $0.005548 | $6.91万 | $4,956.28万 | -3.44% |
| 197 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.07万 | $6,509.46万 | -6.52% |
| 404 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -2.75% |
| 287 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $49.47万 | $748.83万 | -3.74% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.18万 | — | -0.92% |
| 503 |
SXTSpace and Time
|
$0.00804 | $0.00825 | $0.00794 | $20.61万 | $1,135.21万 | 0.50% |
相关站点
共 40 个
PAX Gold _BTC行情
BitTensor _比特币
CRWVB _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _比特币
Tether Gold _BTC行情
Celestia _BTC行情
Aave _加密货币行情
TSLAB _数字货币市值
Avalanche _比特币行情
Holo _数字货币市值
Uniswap _BTC行情
United Stables _BTC行情
Gitcoin _币种排行
Internet _币种排行
Pepe _BTC行情
TRON _比特币行情
Celo _以太坊ETH价格
Solana _加密货币行情
TSLAB _比特币行情
BEAMX _数字货币市值
Pepe _比特币
Chainlink _加密货币行情
EUR _BTC行情
Aerodrome _比特币行情
MSTRB _币种排行
牛来 _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
Sui _比特币行情
Plasma _比特币
MRVLB _以太坊ETH价格
USD1 _BTC行情
BNB _比特币
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _币种排行
Sei _比特币
Bitcoin Cash _比特币行情
SKHYB _比特币