SynFutures
F · 美元计价
$0.002665
-5.46%
≈ ￥0.017589
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.002826
24H 最低$0.00266
今日开盘$0.002819
24H 成交量$15.76万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 542 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.24万 | — | -10.87% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
WBTCWrapped Bitcoin
|
$76641.96 | $7.87万 | $7.65万 | $44.52万 | $89.45亿 | -2.59% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 315 |
CVCCivic
|
$0.0214 | $0.02349 | $0.02137 | $44.92万 | $1,767.72万 | -8.23% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.48万 | — | -17.33% |
| 655 |
ASTRAstar
|
$0.005563 | $0.005798 | $0.005548 | $7.25万 | $4,956.28万 | -4.02% |
| 182 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $90.38万 | $6,509.46万 | -7.09% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 305 |
SAGASaga
|
$0.01585 | $0.01671 | $0.01584 | $46.64万 | $748.83万 | -5.09% |
| 149 |
KSTRBKSTRB
|
$16.84 | $18.05 | $16.83 | $122.28万 | — | -5.61% |
| 260 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00797 | $57.26万 | $1,135.21万 | 3.19% |
相关站点
共 40 个
AMDB _比特币行情
RedStone _BTC行情
MegaETH _币种排行
Hyperliquid _BTC行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值
ZAMA _BTC行情
Tether Gold _数字货币市值
XRP _数字货币市值
PAX Gold _币种排行
NFPrompt _数字货币市值
INTWB _币种排行
EUR _比特币
Injective _币种排行
Aerodrome _比特币行情
Plasma _币种排行
United Stables _数字货币市值
Huma Finance _BTC行情
ZAMA _数字货币市值
BEAMX _币种排行
SOXLB _比特币
Gitcoin _数字货币市值
Tether Gold _数字货币市值
Bitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Aster _比特币行情
RWUSD _比特币行情
INTWB _比特币行情
BEAMX _比特币
SNDKB _比特币
Filecoin _比特币行情
AAPLB _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Initia _比特币行情
Stellar _比特币行情
Haedal _币种排行
BFUSD _BTC行情
Chainlink _加密货币行情