Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 12:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 542 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.92% |
| 309 |
CVCCivic
|
$0.02152 | $0.02349 | $0.02122 | $45.78万 | $1,767.72万 | -8.35% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 71 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $459.74万 | — | -17.74% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 430 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.58万 | $3,662.56万 | -4.13% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 147 |
KSTRBKSTRB
|
$16.95 | $17.98 | $16.83 | $125.90万 | — | -5.73% |
| 243 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $61.89万 | $1,135.21万 | 2.09% |
相关站点
共 40 个
Sophon _以太坊ETH价格
TONToken _数字货币市值
INTCB _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Quant _加密货币行情
SNDKB _币种排行
Solana _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情
Holo _以太坊ETH价格
United Stables _币种排行
TQQQB _比特币
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
INTCB _以太坊ETH价格
Hedera _币种排行
TRON _币种排行
MRVLB _币种排行
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Celo _比特币行情
Quant _加密货币行情
CRCLB _加密货币行情
BNB _BTC行情
Injective _BTC行情
AMDB _数字货币市值
Bubblemaps _加密货币行情
AMDB _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币行情
Origin _加密货币行情
Tether Gold _加密货币行情
Ripple USD _币种排行
LITEB _BTC行情
SNDKB _比特币行情
BFUSD _币种排行
XRP _加密货币行情