Falcon Finance
FF · 美元计价
$0.08951
0.56%
≈ ￥0.590766
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08901
24H 成交量$56.18万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -2.27% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 578 |
SHAZBSHAZB
|
$21.27 | $23.72 | $21.11 | $12.29万 | — | -6.75% |
| 479 |
GLWBGLWB
|
$125.3 | $128.35 | $123.69 | $22.29万 | — | 1.15% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 228 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.27万 | $89.45亿 | -0.94% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 643 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.73万 | — | -2.90% |
| 242 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.62万 | $1,767.72万 | -6.23% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $363.37万 | — | -8.49% |
| 646 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 213 |
DEXEDeXe
|
$1.384 | $1.47 | $1.38 | $72.09万 | $6,509.46万 | -5.72% |
| 383 |
POLYXPolymesh
|
$0.03186 | $0.03291 | $0.03167 | $33.28万 | $3,662.56万 | -3.16% |
| 301 |
SAGASaga
|
$0.01606 | $0.01676 | $0.01597 | $47.01万 | $748.83万 | -4.01% |
| 173 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $90.59万 | — | -0.12% |
| 509 |
SXTSpace and Time
|
$0.0081 | $0.00825 | $0.00794 | $19.79万 | $1,135.21万 | 0.62% |
相关站点
共 40 个
Gram _BTC行情
Initia _BTC行情
Injective _加密货币行情
Sophon _数字货币市值
Sui _比特币行情
Gitcoin _BTC行情
INTCB _以太坊ETH价格
XRP _比特币行情
BitTensor _加密货币行情
Injective _BTC行情
Tether Gold _BTC行情
Caldera _比特币行情
Zcash _比特币
Stellar _BTC行情
Quant _加密货币行情
Caldera _加密货币行情
CRCLB _比特币
PAX Gold _数字货币市值
Hedera _比特币
Internet _比特币行情
Pudgy Penguins _币种排行
Solana _币种排行
Aster _比特币
GOOGLB _加密货币行情
LITEB _以太坊ETH价格
THORChain _比特币行情
KORUB _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _比特币行情
Huma Finance _比特币行情
RedStone _数字货币市值
Haedal _比特币行情
Near Protocol _比特币
Aster _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
MARSCOIN _BTC行情
MRVLB _BTC行情
NFPrompt _加密货币行情