FLUX
FLUX · 美元计价
$0.0559
-4.61%
≈ ￥0.36894
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0586
24H 成交量$15.82万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 547 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $16.92万 | — | -8.93% |
| 454 |
GLWBGLWB
|
$124.11 | $128.35 | $122.53 | $25.71万 | — | -0.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
WBTCWrapped Bitcoin
|
$76678.68 | $7.87万 | $7.66万 | $45.55万 | $89.45亿 | -1.79% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 623 |
UVXYBUVXYB
|
$19.51 | $19.65 | $17.61 | $10.74万 | — | 3.39% |
| 251 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.06% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.43% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $468.27万 | — | -11.49% |
| 655 |
ASTRAstar
|
$0.005633 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.88% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -5.49% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.94万 | $3,662.56万 | -2.67% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.25万 | $748.83万 | -2.77% |
| 176 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $96.54万 | — | 0.99% |
| 332 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.73万 | $1,135.21万 | 3.62% |
相关站点
共 40 个
Quant _数字货币市值
Filecoin _BTC行情
MSTRB _加密货币行情
牛来 _比特币
Injective _币种排行
ZAMA _加密货币行情
USD1 _比特币行情
CRWVB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _加密货币行情
INTCB _比特币行情
Sui _比特币
Dogecoin _比特币
KORUB _BTC行情
Hedera _币种排行
BNB _加密货币行情
Ethena USDe _加密货币行情
Ondo _BTC行情
TSLAB _比特币行情
BFUSD _加密货币行情
EUR _以太坊ETH价格
MUB _比特币
Celo _数字货币市值
Ethena _数字货币市值
Near Protocol _数字货币市值
AAPLB _BTC行情
Zcash _加密货币行情
GOOGLB _数字货币市值
Ethereum _数字货币市值
Chainlink _币种排行
Arbitrum _加密货币行情
LITEB _比特币行情
Dogecoin _BTC行情
Litecoin _比特币行情
Stellar _数字货币市值
TSLAB _以太坊ETH价格
DRAMB _BTC行情
LayerZero _以太坊ETH价格
USDC _币种排行
牛来 _数字货币市值