Four
FORM · 美元计价
$0.207
0.39%
≈ ￥1.3662
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2062
24H 成交量$126.52万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 542 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.72万 | $2,208.91万 | -2.26% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 594 |
SHAZBSHAZB
|
$21.6 | $23.72 | $21.47 | $10.89万 | — | -6.05% |
| 502 |
GLWBGLWB
|
$126.58 | $128.35 | $123.69 | $19.18万 | — | 1.94% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 224 |
WBTCWrapped Bitcoin
|
$77422.84 | $7.87万 | $7.73万 | $64.99万 | $90.53亿 | -0.80% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 243 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $57.11万 | $1,936.49万 | -7.74% |
| 661 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $333.45万 | — | -8.12% |
| 644 |
ASTRAstar
|
$0.00567 | $0.005831 | $0.00564 | $7.04万 | $5,099.05万 | -2.31% |
| 232 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.77万 | $6,862.12万 | -4.40% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.00万 | $780.53万 | -2.46% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 505 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.03万 | $1,127.22万 | 1.73% |
相关站点
共 40 个
CRCLB _加密货币行情
USD1 _BTC行情
EUR _比特币
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
Ethereum _以太坊ETH价格
DRAMB _币种排行
SKHYB _以太坊ETH价格
BNB _比特币行情
Pump.fun _比特币
BNCB _币种排行
BEAMX _币种排行
TQQQB _加密货币行情
TRON _比特币
Injective _币种排行
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _币种排行
XRP _数字货币市值
BEAMX _加密货币行情
Plasma _比特币行情
Gram _比特币行情
Plasma _以太坊ETH价格
CRCLB _BTC行情
Ethena USDe _数字货币市值
Stellar _比特币
SNDKB _加密货币行情
Hyperliquid _BTC行情
Gram _币种排行
Gram _比特币
NFPrompt _BTC行情
KORUB _比特币
Pump.fun _BTC行情
Ethena USDe _数字货币市值
RedStone _币种排行
Uniswap _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格