FWDIB
FWDIB · 美元计价
$6.05
-4.42%
≈ ￥39.93
(-$0.28)
更新于 2026-11-03 08:55:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.33
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.70% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 541 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.60% |
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
UVXYBUVXYB
|
$19.45 | $19.65 | $17.61 | $10.88万 | — | 3.73% |
| 311 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02152 | $44.93万 | $1,767.72万 | -7.94% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.47% |
| 68 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $476.85万 | — | -14.75% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.77万 | $6,509.46万 | -5.59% |
| 433 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03129 | $27.51万 | $3,662.56万 | -3.13% |
| 303 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -2.90% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.67万 | — | -0.40% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.60万 | $1,135.21万 | 3.87% |
相关站点
共 40 个
Near Protocol _币种排行
Cardano _比特币
SOXLB _加密货币行情
BitTensor _币种排行
Stellar _比特币
BNB _比特币
Huma Finance _币种排行
Worldcoin _BTC行情
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Lisk _比特币
AAPLB _以太坊ETH价格
Aave _BTC行情
Ethereum _数字货币市值
Dogecoin _以太坊ETH价格
AMDB _BTC行情
SOXLB _BTC行情
1000CAT _数字货币市值
Worldcoin _比特币行情
Eigenlayer _加密货币行情
Origin _币种排行
SOXLB _BTC行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _加密货币行情
Ondo _比特币行情
ZAMA _数字货币市值
Arbitrum _比特币
GOOGLB _BTC行情
Quant _加密货币行情
Aave _BTC行情
Gram _以太坊ETH价格
Polkadot _比特币行情
Quant _币种排行
Haedal _数字货币市值
牛来 _加密货币行情
NFPrompt _BTC行情