Golem
GLM · 美元计价
$0.1106
-0.72%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.92万 | $2,088.79万 | -3.37% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 567 |
SHAZBSHAZB
|
$21 | $23.72 | $20.68 | $14.82万 | — | -8.02% |
| 474 |
GLWBGLWB
|
$123.22 | $128.35 | $122.76 | $23.25万 | — | -0.56% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 635 |
UVXYBUVXYB
|
$19.34 | $19.56 | $17.61 | $9.47万 | — | 2.27% |
| 249 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.42% |
| 667 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2814 | $4.81万 | $3,414.67万 | -1.05% |
| 74 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.93 | $429.84万 | — | -12.86% |
| 653 |
ASTRAstar
|
$0.00564 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -1.98% |
| 193 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $81.80万 | $6,509.46万 | -5.23% |
| 409 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03136 | $31.07万 | $3,662.56万 | -1.00% |
| 291 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.18万 | $748.83万 | -2.54% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.49万 | — | -1.04% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
相关站点
共 40 个
Stacks _比特币
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Gram _BTC行情
Lisk _币种排行
RedStone _BTC行情
Plasma _数字货币市值
Arbitrum _比特币
Quant _加密货币行情
BNCB _比特币
RedStone _数字货币市值
Chainlink _以太坊ETH价格
LITEB _数字货币市值
Solana _币种排行
LayerZero _比特币
United Stables _比特币行情
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Ondo _比特币行情
BFUSD _数字货币市值
Bitcoin _比特币行情
Stacks _BTC行情
Internet _比特币行情
BNB _币种排行
Internet _比特币行情
KORUB _数字货币市值
CRCLB _数字货币市值
Sei _以太坊ETH价格
INTCB _比特币行情
MegaETH _币种排行
THORChain _数字货币市值
THORChain _以太坊ETH价格
NBISB _以太坊ETH价格
Stellar _BTC行情
MUB _加密货币行情
MUB _以太坊ETH价格
RedStone _比特币
LITEB _币种排行
EUR _比特币
BNB _以太坊ETH价格