GoPlus
GPS · 美元计价
$0.00796
0.63%
≈ ￥0.052536
($0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00791
24H 成交量$103.55万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 455 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $25.75万 | — | 0.01% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
WBTCWrapped Bitcoin
|
$76649.29 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.83% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.18% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.36万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $472.83万 | — | -11.89% |
| 655 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.07% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.50% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 297 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $48.22万 | $748.83万 | -2.90% |
| 174 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $98.00万 | — | 0.70% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
MUB _币种排行
Origin _以太坊ETH价格
THORChain _比特币行情
LayerZero _BTC行情
Bitcoin Cash _比特币行情
RWUSD _BTC行情
MRVLB _加密货币行情
Ethena _币种排行
ZAMA _BTC行情
QQQB _比特币
Solana _BTC行情
Quant _币种排行
BitTensor _以太坊ETH价格
Injective _币种排行
Lisk _BTC行情
Pendle _比特币
KORUB _比特币行情
USDC _比特币行情
Ethena _比特币行情
Polkadot _币种排行
USDC _数字货币市值
Aptos _BTC行情
BNB _加密货币行情
MUB _币种排行
Celestia _加密货币行情
Tether Gold _币种排行
Artificial _币种排行
ZAMA _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _比特币
TQQQB _比特币行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
RWUSD _币种排行
Stacks _比特币
牛来 _数字货币市值
Huma Finance _数字货币市值