Gram (prev. Toncoin)
GRAM · 美元计价
$1.167
-2.99%
≈ ￥7.7022
(-$0.04)
更新于 2026-11-03 14:50:02
24H 最高$1.21
24H 最低$1.17
今日开盘$1.203
24H 成交量$331.37万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.35% |
| 456 |
GLWBGLWB
|
$122.78 | $128.35 | $122.27 | $25.12万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
WBTCWrapped Bitcoin
|
$76550.26 | $7.83万 | $7.63万 | $46.46万 | $89.45亿 | -2.01% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$20.08 | $20.09 | $17.61 | $9.77万 | — | 8.54% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 72 |
SNXXBSNXXB
|
$5.95 | $7.24 | $5.82 | $456.23万 | — | -16.55% |
| 650 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005511 | $7.43万 | $4,956.28万 | -3.20% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -5.01% |
| 427 |
POLYXPolymesh
|
$0.03094 | $0.03259 | $0.03094 | $28.59万 | $3,662.56万 | -3.58% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.74万 | $748.83万 | -3.24% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.98万 | — | -4.80% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
相关站点
共 40 个
SNDKB _比特币
AMDB _加密货币行情
Celo _数字货币市值
Polkadot _以太坊ETH价格
Quant _数字货币市值
PAX Gold _数字货币市值
Polkadot _数字货币市值
Ripple USD _币种排行
Artificial _加密货币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币行情
Ondo _比特币
EUR _数字货币市值
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _币种排行
KORUB _币种排行
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
Sophon _数字货币市值
Hyperliquid _比特币行情
ZAMA _比特币
THORChain _加密货币行情
Sophon _比特币
Gitcoin _比特币行情
Celestia _以太坊ETH价格
Uniswap _数字货币市值
LITEB _BTC行情
Initia _数字货币市值
USD1 _比特币行情
Aptos _比特币
Cosmos _加密货币行情
Caldera _币种排行
Cosmos _以太坊ETH价格
DRAMB _以太坊ETH价格
NFPrompt _比特币
THORChain _以太坊ETH价格
NBISB _加密货币行情
Artificial _数字货币市值