Gitcoin
GTC · 美元计价
$0.22239
-2.71%
≈ ￥1.4678
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22859
24H 成交量$306.21万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 312 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.45万 | $1,767.72万 | -7.48% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 241 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $62.58万 | $1,135.21万 | 2.09% |
相关站点
共 40 个
Litecoin _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _币种排行
EUR _以太坊ETH价格
Haedal _BTC行情
First Digital _币种排行
TRON _币种排行
Bitcoin _币种排行
First Digital _比特币
Chainlink _BTC行情
牛来 _数字货币市值
TQQQB _加密货币行情
Caldera _比特币
MARSCOIN _数字货币市值
Uniswap _币种排行
AAPLB _数字货币市值
BNB _比特币
DRAMB _加密货币行情
Dogecoin _比特币
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Mitosis _币种排行
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Zcash _加密货币行情
Dogecoin _比特币
Artificial _比特币行情
EUR _币种排行
SNXXB _BTC行情
NBISB _以太坊ETH价格
Mitosis _BTC行情
Gram _比特币
Ondo _币种排行
BFUSD _以太坊ETH价格
TRON _BTC行情
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
RWUSD _比特币
Haedal _币种排行