HIVE
HIVE · 美元计价
$0.0445
-2.63%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.0459
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$4.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.13万 | — | -3.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
WBTCWrapped Bitcoin
|
$76482.04 | $7.83万 | $7.63万 | $46.62万 | $89.45亿 | -2.16% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.55万 | $1,767.72万 | -4.70% |
| 665 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.50% |
| 72 |
SNXXBSNXXB
|
$5.9 | $7.24 | $5.82 | $455.97万 | — | -17.94% |
| 650 |
ASTRAstar
|
$0.005527 | $0.005729 | $0.005527 | $7.65万 | $4,956.28万 | -2.83% |
| 173 |
DEXEDeXe
|
$1.374 | $1.45 | $1.36 | $99.00万 | $6,509.46万 | -4.52% |
| 427 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.52万 | $3,662.56万 | -3.08% |
| 307 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.70万 | $748.83万 | -3.21% |
| 140 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $135.92万 | — | -6.98% |
| 233 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $64.11万 | $1,135.21万 | 1.97% |
相关站点
共 40 个
BFUSD _比特币行情
INTWB _BTC行情
DRAMB _以太坊ETH价格
QQQB _比特币
LayerZero _币种排行
TRON _BTC行情
BFUSD _加密货币行情
RWUSD _币种排行
Litecoin _BTC行情
Hyperliquid _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _币种排行
CRWVB _以太坊ETH价格
MegaETH _比特币
DRAMB _以太坊ETH价格
Dogecoin _币种排行
Lisk _数字货币市值
Nomina _加密货币行情
Stellar _币种排行
MegaETH _币种排行
LayerZero _加密货币行情
TQQQB _币种排行
Cardano _BTC行情
Aster _比特币
Quant _BTC行情
Near Protocol _BTC行情
Uniswap _比特币行情
Gram _以太坊ETH价格
BNCB _BTC行情
Pendle _数字货币市值
Plasma _比特币
Ethena _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Uniswap _数字货币市值
Ethena USDe _币种排行
Near Protocol _加密货币行情
United Stables _以太坊ETH价格