io.net
IO · 美元计价
$0.1221
-4.91%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1284
24H 成交量$65.39万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.05万 | — | -2.49% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
WBTCWrapped Bitcoin
|
$76510.04 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -2.01% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.00万 | — | -15.92% |
| 643 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.77% |
| 177 |
DEXEDeXe
|
$1.358 | $1.45 | $1.36 | $94.24万 | $6,509.46万 | -5.30% |
| 433 |
POLYXPolymesh
|
$0.03111 | $0.03259 | $0.03094 | $28.08万 | $3,662.56万 | -2.69% |
| 312 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $44.74万 | $748.83万 | -1.54% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.35万 | — | -4.63% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
相关站点
共 40 个
CRWVB _比特币
Pump.fun _币种排行
TSLAB _加密货币行情
Quant _加密货币行情
EUR _比特币
Initia _BTC行情
SOXLB _比特币行情
INTCB _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _比特币
Cosmos _加密货币行情
Celestia _比特币行情
Ethena USDe _数字货币市值
Official _BTC行情
NVDAB _加密货币行情
Chainlink _比特币
QQQB _加密货币行情
ZAMA _以太坊ETH价格
Haedal _比特币行情
Uniswap _BTC行情
SNDKB _比特币
Filecoin _BTC行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
THORChain _数字货币市值
MUB _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _比特币行情
Bubblemaps _数字货币市值
TQQQB _币种排行
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
USDC _BTC行情