Liquity
LQTY · 美元计价
$0.1941
-0.41%
≈ ￥1.2811
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.1999
24H 最低$0.1927
今日开盘$0.1949
24H 成交量$29.57万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.68万 | $2,088.79万 | -3.96% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 576 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.70 | $13.31万 | — | -8.42% |
| 473 |
GLWBGLWB
|
$123.54 | $128.35 | $122.76 | $23.06万 | — | -0.22% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 234 |
WBTCWrapped Bitcoin
|
$76946.52 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -0.94% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 641 |
UVXYBUVXYB
|
$18.88 | $19.17 | $17.61 | $8.23万 | — | -0.42% |
| 243 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $59.76万 | $1,767.72万 | -6.77% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.33% |
| 77 |
SNXXBSNXXB
|
$6.11 | $7.33 | $6.04 | $395.47万 | — | -11.45% |
| 650 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.64% |
| 204 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.78万 | $6,509.46万 | -5.49% |
| 401 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03147 | $31.23万 | $3,662.56万 | -2.34% |
| 298 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.19万 | $748.83万 | -3.74% |
| 174 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.13 | $92.57万 | — | -0.58% |
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.31万 | $1,135.21万 | 0.63% |
相关站点
共 40 个
BEAMX _加密货币行情
Litecoin _加密货币行情
Bubblemaps _比特币行情
Hedera _币种排行
RedStone _币种排行
MRVLB _比特币行情
Ethena USDe _币种排行
Near Protocol _BTC行情
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Solana _币种排行
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Pudgy Penguins _比特币
GOOGLB _比特币
PAX Gold _BTC行情
NFPrompt _比特币
Bitcoin _币种排行
TQQQB _以太坊ETH价格
INTCB _币种排行
Holo _BTC行情
United Stables _比特币行情
Origin _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _币种排行
Near Protocol _数字货币市值
CRWVB _币种排行
SKHYB _币种排行
EUR _加密货币行情
MUB _比特币行情
Gram _比特币
NFPrompt _以太坊ETH价格
TRON _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
USDC _加密货币行情