Lisk
LSK · 美元计价
$0.186
-11.01%
≈ ￥1.2276
(-$0.02)
更新于 2026-11-03 00:45:03
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.209
24H 成交量$470.98万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 603 |
SHAZBSHAZB
|
$21.58 | $23.72 | $21.47 | $10.58万 | — | -5.97% |
| 504 |
GLWBGLWB
|
$126.52 | $128.35 | $123.69 | $19.10万 | — | 1.89% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 224 |
WBTCWrapped Bitcoin
|
$77503.88 | $7.87万 | $7.73万 | $64.95万 | $90.53亿 | -0.68% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 81 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $332.59万 | — | -8.11% |
| 643 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 230 |
DEXEDeXe
|
$1.411 | $1.49 | $1.41 | $62.86万 | $6,862.12万 | -4.92% |
| 386 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $31.96万 | $3,804.49万 | -2.81% |
| 294 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.07万 | $780.53万 | -2.40% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.02万 | — | 0.35% |
| 507 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $18.67万 | $1,127.22万 | 1.74% |
相关站点
共 40 个
Aerodrome _BTC行情
Vanar Chain _币种排行
Ripple USD _比特币行情
BFUSD _比特币
GOOGLB _数字货币市值
Tether Gold _币种排行
TONToken _加密货币行情
Sophon _比特币
Caldera _数字货币市值
Vanar Chain _比特币行情
Hashflow _加密货币行情
TSLAB _数字货币市值
First Digital _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
NFPrompt _币种排行
TONToken _数字货币市值
KORUB _比特币行情
Worldcoin _加密货币行情
Mitosis _比特币
MUB _以太坊ETH价格
XRP _币种排行
Ethereum _数字货币市值
BitTensor _加密货币行情
Gitcoin _BTC行情
INTCB _比特币行情
Celestia _数字货币市值
Pump.fun _加密货币行情
Uniswap _币种排行
CRCLB _数字货币市值
BNB _BTC行情
Pepe _以太坊ETH价格
MegaETH _币种排行
Ethereum _BTC行情
Ripple USD _比特币
Holo _比特币行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Ondo _加密货币行情
SKHYB _以太坊ETH价格