Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 463 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.50万 | — | -2.88% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.37万 | — | -18.19% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.12% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $6,509.46万 | -5.40% |
| 431 |
POLYXPolymesh
|
$0.03115 | $0.03283 | $0.03099 | $28.29万 | $3,662.56万 | -4.83% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $748.83万 | -3.90% |
| 147 |
KSTRBKSTRB
|
$16.89 | $18.05 | $16.83 | $125.04万 | — | -6.17% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
相关站点
共 40 个
SNXXB _比特币
Celo _比特币
BitTensor _加密货币行情
Ondo _比特币行情
Litecoin _BTC行情
BNB _数字货币市值
MUB _比特币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币
Ripple USD _数字货币市值
NFPrompt _比特币行情
BNB _BTC行情
Uniswap _比特币
Tether Gold _币种排行
Chainlink _数字货币市值
Tether Gold _数字货币市值
AMDB _比特币行情
USD1 _BTC行情
NBISB _币种排行
Gram _加密货币行情
Litecoin _比特币行情
INTWB _以太坊ETH价格
SNXXB _加密货币行情
DRAMB _比特币
Aster _币种排行
Celo _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
MRVLB _以太坊ETH价格
GOOGLB _BTC行情
QQQB _比特币
Bitcoin _比特币
Injective _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _比特币行情
Bitcoin Cash _比特币
USD1 _BTC行情