Magic Eden
ME · 美元计价
$0.05081
-7.53%
≈ ￥0.335346
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05495
24H 成交量$15.36万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.83% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 561 |
SHAZBSHAZB
|
$20.88 | $23.72 | $20.68 | $15.63万 | — | -8.74% |
| 463 |
GLWBGLWB
|
$123.69 | $128.35 | $122.53 | $24.49万 | — | -0.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
WBTCWrapped Bitcoin
|
$76929.72 | $7.87万 | $7.67万 | $61.18万 | $89.45亿 | -1.23% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
UVXYBUVXYB
|
$19.34 | $19.57 | $17.61 | $10.17万 | — | 1.95% |
| 250 |
CVCCivic
|
$0.02196 | $0.02548 | $0.02161 | $60.34万 | $1,767.72万 | -7.19% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.92万 | $3,414.67万 | -1.30% |
| 70 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $455.59万 | — | -14.45% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.06万 | $4,956.28万 | -3.01% |
| 190 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $85.92万 | $6,509.46万 | -6.25% |
| 415 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.54万 | $3,662.56万 | -2.20% |
| 295 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $48.57万 | $748.83万 | -3.19% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 479 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $22.70万 | $1,135.21万 | 3.13% |
相关站点
共 40 个
USD1 _数字货币市值
Sui _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
SKHYB _以太坊ETH价格
Aerodrome _比特币行情
Aptos _数字货币市值
1000CAT _比特币
LITEB _加密货币行情
RWUSD _比特币行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格
Ondo _加密货币行情
BFUSD _比特币
Caldera _BTC行情
Polkadot _加密货币行情
TSLAB _BTC行情
SNXXB _币种排行
Origin _BTC行情
SNXXB _BTC行情
NFPrompt _BTC行情
Celestia _加密货币行情
USD1 _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Sei _以太坊ETH价格
Polkadot _BTC行情
CRCLB _以太坊ETH价格
MUB _数字货币市值
Polkadot _数字货币市值
Ethereum _币种排行
Ripple USD _币种排行
Polkadot _币种排行
Ethereum _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
Bitcoin Cash _BTC行情