Metal
MTL · 美元计价
$0.258
-4.44%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.2702
24H 最低$0.2575
今日开盘$0.27
24H 成交量$15.48万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.96% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.36% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
WBTCWrapped Bitcoin
|
$76548.95 | $7.83万 | $7.63万 | $46.06万 | $89.45亿 | -1.97% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.15 | $17.61 | $9.76万 | — | 7.99% |
| 356 |
CVCCivic
|
$0.02132 | $0.02249 | $0.02122 | $38.63万 | $1,767.72万 | -2.83% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.38万 | $3,414.67万 | -1.58% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.50万 | — | -17.06% |
| 645 |
ASTRAstar
|
$0.005497 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -3.27% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $96.32万 | $6,509.46万 | -4.61% |
| 438 |
POLYXPolymesh
|
$0.03103 | $0.03259 | $0.03094 | $27.39万 | $3,662.56万 | -3.12% |
| 301 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $47.66万 | $748.83万 | -2.80% |
| 139 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $138.41万 | — | -4.68% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.56万 | $1,135.21万 | 1.24% |
相关站点
共 40 个
Tether Gold _BTC行情
Bubblemaps _BTC行情
Hedera _BTC行情
Artificial _比特币
MSTRB _比特币
AAPLB _比特币行情
Origin _比特币行情
Caldera _BTC行情
Pudgy Penguins _数字货币市值
XRP _比特币
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Celo _数字货币市值
CRWVB _币种排行
Cardano _比特币
Stellar _比特币
QQQB _比特币
Haedal _以太坊ETH价格
ZAMA _BTC行情
SNDKB _比特币
Hedera _加密货币行情
PAX Gold _数字货币市值
Lisk _比特币行情
TQQQB _比特币
Haedal _加密货币行情
Ethereum _加密货币行情
Caldera _以太坊ETH价格
AAPLB _BTC行情
SKHYB _比特币
GOOGLB _比特币
Celo _比特币行情
Bubblemaps _比特币行情
Cosmos _以太坊ETH价格
Litecoin _币种排行
Caldera _数字货币市值
Cardano _加密货币行情
Celo _加密货币行情