Near Protocol
NEAR · 美元计价
$3.099
-11.25%
≈ ￥20.4534
(-$0.39)
更新于 2026-11-15 01:20:02
24H 最高$3.56
24H 最低$3.08
今日开盘$3.492
24H 成交量$9,036.98万
流通市值$46.06亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.31万 | — | -1.74% |
| 575 |
GLWBGLWB
|
$110.52 | $114.68 | $110.14 | $7.81万 | — | -1.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 92 |
WBTCWrapped Bitcoin
|
$65269.29 | $6.93万 | $6.50万 | $280.71万 | $79.72亿 | -4.83% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 558 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.33万 | — | 2.66% |
| 460 |
CVCCivic
|
$0.0178 | $0.01942 | $0.01763 | $19.98万 | $1,541.63万 | -6.95% |
| 506 |
BNTBancor
|
$0.2297 | $0.2516 | $0.2277 | $15.30万 | $2,993.78万 | -7.27% |
| 129 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $160.31万 | — | -2.37% |
| 478 |
ASTRAstar
|
$0.00453 | $0.004956 | $0.004482 | $17.82万 | $4,246.08万 | -5.53% |
| 162 |
DEXEDeXe
|
$1.123 | $1.26 | $1.11 | $106.99万 | $5,840.84万 | -9.94% |
| 250 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02664 | $52.70万 | $3,358.04万 | -7.80% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $82.95万 | $702.56万 | -9.43% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 171 |
SXTSpace and Time
|
$0.00858 | $0.00965 | $0.00844 | $99.59万 | $1,340.31万 | -10.72% |