NEO
NEO · 美元计价
$1.935
-0.41%
≈ ￥12.771
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$1.98
24H 最低$1.92
今日开盘$1.943
24H 成交量$23.62万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 457 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.08万 | — | -2.42% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$19.79 | $20.15 | $17.61 | $9.64万 | — | 6.06% |
| 383 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $34.48万 | $1,767.72万 | -1.96% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2804 | $4.23万 | $3,414.67万 | -1.19% |
| 72 |
SNXXBSNXXB
|
$6.07 | $7.24 | $5.82 | $454.12万 | — | -15.34% |
| 646 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.18万 | $4,956.28万 | -3.03% |
| 175 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $94.86万 | $6,509.46万 | -4.75% |
| 433 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $28.28万 | $3,662.56万 | -2.92% |
| 312 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.24万 | $748.83万 | -1.36% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.15万 | — | -4.63% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
相关站点
共 40 个
Zcash _比特币
XRP _数字货币市值
LITEB _BTC行情
SNXXB _币种排行
Near Protocol _加密货币行情
Mitosis _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _BTC行情
Celo _加密货币行情
Bubblemaps _数字货币市值
Bitcoin _比特币
Polkadot _比特币行情
Bubblemaps _数字货币市值
Aave _币种排行
Bubblemaps _BTC行情
Aerodrome _比特币行情
Hyperliquid _比特币行情
MRVLB _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Pendle _币种排行
Chainlink _比特币行情
DRAMB _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _币种排行
QQQB _BTC行情
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
RedStone _加密货币行情
INTWB _以太坊ETH价格
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
NVDAB _比特币
Celo _币种排行
Aave _加密货币行情