Optimism
OP · 美元计价
$0.1112
-1.94%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1134
24H 成交量$227.95万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.37% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
| 460 |
GLWBGLWB
|
$123.29 | $128.35 | $122.53 | $25.12万 | — | -0.65% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 294 |
WBTCWrapped Bitcoin
|
$76783.33 | $7.87万 | $7.67万 | $49.59万 | $89.45亿 | -1.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.01% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.22% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.87万 | — | -13.75% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.35% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 414 |
POLYXPolymesh
|
$0.0319 | $0.03283 | $0.03136 | $30.76万 | $3,662.56万 | -1.73% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
| 176 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.17万 | — | -0.69% |
| 396 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $33.22万 | $1,135.21万 | 4.00% |
相关站点
共 40 个
KORUB _比特币
USD1 _比特币
SKHYB _以太坊ETH价格
Sui _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Aptos _加密货币行情
QQQB _加密货币行情
Arbitrum _币种排行
BitTensor _比特币行情
Aerodrome _币种排行
Plasma _以太坊ETH价格
BEAMX _比特币
Gram _币种排行
RedStone _币种排行
INTCB _BTC行情
Ripple USD _数字货币市值
Zcash _数字货币市值
USDC _比特币行情
Uniswap _数字货币市值
CRCLB _加密货币行情
Origin _比特币行情
USDC _比特币行情
MARSCOIN _以太坊ETH价格
Chainlink _数字货币市值
RedStone _数字货币市值
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币
First Digital _加密货币行情
Haedal _比特币行情
LayerZero _BTC行情
SNXXB _比特币行情
BNB _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格