OpenLedger
OPEN · 美元计价
$0.0825
-2.02%
≈ ￥0.5445
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$46.93万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.05万 | $2,088.79万 | -1.69% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.25万 | — | -8.82% |
| 463 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $24.48万 | — | -1.27% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 311 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.91万 | $1,767.72万 | -6.66% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 442 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.49万 | $3,662.56万 | -3.48% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.58万 | — | -1.26% |
| 266 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $55.08万 | $1,135.21万 | 3.21% |
相关站点
共 40 个
Ethena USDe _BTC行情
United Stables _比特币
Avalanche _比特币
NFPrompt _加密货币行情
MRVLB _加密货币行情
BNCB _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _数字货币市值
LITEB _加密货币行情
Ethereum _BTC行情
NFPrompt _币种排行
Ripple USD _BTC行情
Zcash _币种排行
MegaETH _比特币行情
Caldera _数字货币市值
THORChain _加密货币行情
AAPLB _币种排行
Zcash _币种排行
Uniswap _币种排行
Ondo _以太坊ETH价格
TSLAB _数字货币市值
Tether Gold _币种排行
Haedal _以太坊ETH价格
Solana _比特币
Bitcoin _币种排行
USDC _数字货币市值
CRCLB _BTC行情
NVDAB _数字货币市值
Caldera _币种排行
EUR _BTC行情
MSTRB _加密货币行情
Holo _比特币
Ripple USD _加密货币行情
BFUSD _BTC行情
Hedera _以太坊ETH价格
RedStone _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _币种排行
BNCB _加密货币行情
MARSCOIN _币种排行