PDDB
PDDB · 美元计价
$82.8
4.96%
≈ ￥546.48
($3.91)
更新于 2026-11-03 00:20:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$6.00万
流通市值—
24H 涨跌额($3.91)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 511 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.04万 | $2,208.91万 | -2.26% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 611 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.07万 | — | -5.84% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 660 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.84万 | — | -4.85% |
| 242 |
CVCCivic
|
$0.02224 | $0.02548 | $0.02161 | $57.06万 | $1,936.49万 | -7.53% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 82 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $327.56万 | — | -7.85% |
| 642 |
ASTRAstar
|
$0.005651 | $0.005831 | $0.00564 | $7.00万 | $5,099.05万 | -2.59% |
| 214 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $67.71万 | $6,862.12万 | -4.18% |
| 380 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.75万 | $3,804.49万 | -2.43% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $87.17万 | — | 0.64% |
| 523 |
SXTSpace and Time
|
$0.00824 | $0.00824 | $0.00794 | $16.69万 | $1,127.22万 | 1.98% |
相关站点
共 40 个
Solana _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币
Origin _币种排行
Hashflow _比特币行情
MSTRB _币种排行
MUB _比特币行情
Sei _以太坊ETH价格
INTCB _比特币
Pendle _数字货币市值
SNDKB _BTC行情
Aerodrome _加密货币行情
Internet _数字货币市值
USD1 _数字货币市值
XRP _加密货币行情
Near Protocol _BTC行情
Aster _数字货币市值
1000CAT _加密货币行情
Quant _比特币
Zcash _以太坊ETH价格
Hedera _数字货币市值
Lisk _币种排行
EUR _以太坊ETH价格
牛来 _加密货币行情
Polkadot _数字货币市值
TRON _比特币
Plasma _以太坊ETH价格
QQQB _币种排行
Hashflow _币种排行
BNCB _BTC行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _BTC行情
QQQB _加密货币行情
EUR _以太坊ETH价格
TRON _比特币
Artificial _币种排行
THORChain _加密货币行情
Solana _BTC行情