Pendle
PENDLE · 美元计价
$1.754
-4.88%
≈ ￥11.5764
(-$0.09)
更新于 2026-11-03 07:05:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.844
24H 成交量$378.96万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.26% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 548 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $16.87万 | — | -9.19% |
| 457 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.42万 | — | -0.39% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
WBTCWrapped Bitcoin
|
$76729.56 | $7.87万 | $7.67万 | $43.45万 | $89.45亿 | -1.48% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 624 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $10.72万 | — | 3.82% |
| 251 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $60.26万 | $1,767.72万 | -7.38% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.66万 | $3,414.67万 | -1.26% |
| 69 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $467.13万 | — | -11.68% |
| 655 |
ASTRAstar
|
$0.005614 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -2.60% |
| 182 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $90.14万 | $6,509.46万 | -5.17% |
| 416 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.13万 | $3,662.56万 | -2.19% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.32万 | $748.83万 | -2.36% |
| 176 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | 0.99% |
| 336 |
SXTSpace and Time
|
$0.00828 | $0.00844 | $0.00797 | $41.38万 | $1,135.21万 | 3.50% |
相关站点
共 40 个
Artificial _加密货币行情
Ethena _币种排行
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
MSTRB _数字货币市值
Haedal _BTC行情
Zcash _币种排行
Stellar _数字货币市值
CRCLB _比特币
Initia _比特币行情
Aave _币种排行
Sui _以太坊ETH价格
Avalanche _BTC行情
EUR _比特币
Polkadot _加密货币行情
United Stables _加密货币行情
Stacks _币种排行
Stacks _比特币
Pepe _比特币
Caldera _币种排行
Haedal _比特币行情
BitTensor _比特币行情
Lisk _加密货币行情
Pudgy Penguins _比特币
NVDAB _币种排行
RedStone _比特币行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格
TSLAB _币种排行
Haedal _币种排行
Aave _比特币
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Injective _比特币
MARSCOIN _BTC行情