Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 17:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.93万 | $2,088.79万 | -2.27% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.62 | $16.94万 | — | -10.99% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.70万 | — | 6.59% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 72 |
SNXXBSNXXB
|
$6 | $7.24 | $5.82 | $454.50万 | — | -16.55% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 431 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.91万 | $3,662.56万 | -2.89% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 135 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $145.08万 | — | -4.18% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
相关站点
共 40 个
United Stables _BTC行情
RedStone _比特币行情
Chainlink _比特币行情
Nomina _比特币行情
TONToken _数字货币市值
BFUSD _加密货币行情
United Stables _比特币行情
QQQB _比特币
Sui _比特币
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Holo _币种排行
Litecoin _BTC行情
Aerodrome _比特币行情
First Digital _币种排行
Hedera _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Haedal _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _BTC行情
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
ZAMA _加密货币行情
牛来 _币种排行
Dogecoin _比特币
Initia _比特币
牛来 _数字货币市值
SNDKB _比特币
INTWB _比特币行情
Initia _BTC行情
NBISB _BTC行情
TRON _比特币
Cosmos _币种排行
Ethena _BTC行情
KORUB _加密货币行情
PAX Gold _比特币