Radworks
RAD · 美元计价
$0.226
-4.64%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$54.36万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 551 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.64万 | $2,088.79万 | -2.25% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 546 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.22万 | — | -8.73% |
| 454 |
GLWBGLWB
|
$123.79 | $128.35 | $122.53 | $25.82万 | — | -0.33% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
WBTCWrapped Bitcoin
|
$76695.18 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -2.14% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.88万 | — | 3.36% |
| 263 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $56.49万 | $1,767.72万 | -9.09% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.81% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $474.04万 | — | -13.62% |
| 655 |
ASTRAstar
|
$0.005634 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -3.06% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.95% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.77% |
| 301 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.91万 | $748.83万 | -3.48% |
| 172 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $97.57万 | — | -1.20% |
| 314 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.26万 | $1,135.21万 | 4.11% |
相关站点
共 40 个
BEAMX _比特币行情
BNB _BTC行情
First Digital _比特币
Ethena USDe _数字货币市值
Aave _BTC行情
ZAMA _以太坊ETH价格
Litecoin _加密货币行情
AMDB _数字货币市值
TONToken _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _数字货币市值
Injective _币种排行
TRON _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _BTC行情
Solana _BTC行情
BitTensor _比特币行情
AMDB _比特币行情
Celo _BTC行情
Aerodrome _比特币
Celestia _数字货币市值
Stellar _加密货币行情
MARSCOIN _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Haedal _币种排行
Worldcoin _数字货币市值
1000CAT _比特币行情
Zcash _BTC行情
Ondo _比特币
Initia _比特币
Mitosis _数字货币市值
USD1 _比特币
AAPLB _加密货币行情
NFPrompt _比特币行情
Ethereum _比特币行情
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
Litecoin _加密货币行情